| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 8,660 | 135 | +1.58% | 1,803.00 | 15,570,530 |
| 11.08 | 8,650 | 125 | +1.46% | 1,802.00 | 15,561,870 |
| 11.08 | 8,650 | 125 | +1.46% | 1,801.00 | 15,553,220 |
| 11.07 | 8,650 | 125 | +1.46% | 1,535.00 | 13,252,320 |
| 11.05 | 8,650 | 125 | +1.46% | 1,165.00 | 10,051,820 |
| 10.46 | 8,650 | 125 | +1.46% | 802.00 | 6,911,870 |
| 10.40 | 8,635 | 110 | +1.29% | 801.00 | 6,903,220 |
| 10.16 | 8,650 | 125 | +1.46% | 795.00 | 6,851,410 |
| 10.02 | 8,625 | 100 | +1.17% | 794.00 | 6,842,760 |
| 10.00 | 8,645 | 120 | +1.40% | 709.00 | 6,109,635 |