| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 8,670 | 15 | +0.17% | 13.00 | 113,085 |
| 09.14 | 8,675 | 20 | +0.23% | 11.00 | 95,745 |
| 09.04 | 8,715 | 60 | +0.69% | 8.00 | 69,720 |
| 08.30 | 8,655 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,655 | 130 | +1.52% | 2,222.00 | 19,198,060 |
| 15.19 | 8,665 | 140 | +1.64% | 2,217.00 | 19,154,785 |
| 15.19 | 8,665 | 140 | +1.64% | 2,216.00 | 19,146,120 |
| 15.19 | 8,665 | 140 | +1.64% | 2,215.00 | 19,137,455 |
| 15.19 | 8,665 | 140 | +1.64% | 2,213.00 | 19,120,125 |
| 15.19 | 8,660 | 135 | +1.58% | 2,211.00 | 19,102,795 |