| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 8,500 | 5 | +0.05% | 607.00 | 5,162,970 |
| 10.56 | 8,500 | 5 | +0.05% | 137.00 | 1,167,970 |
| 10.56 | 8,540 | 45 | +0.52% | 135.00 | 1,150,970 |
| 09.48 | 8,480 | 15 | -0.18% | 35.00 | 296,970 |
| 09.48 | 8,480 | 15 | -0.18% | 32.00 | 271,530 |
| 09.24 | 8,480 | 15 | -0.18% | 22.00 | 186,730 |
| 09.18 | 8,485 | 10 | -0.12% | 20.00 | 169,770 |
| 09.02 | 8,495 | 0 | 0.00% | 7.00 | 59,465 |
| 08.30 | 8,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,495 | 20 | +0.23% | 3,595.00 | 30,362,580 |