| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 8,525 | 25 | +0.29% | 63.00 | 536,400 |
| 12.04 | 8,510 | 10 | +0.11% | 59.00 | 502,300 |
| 10.41 | 8,510 | 10 | +0.11% | 38.00 | 323,590 |
| 10.37 | 8,500 | 0 | 0.00% | 26.00 | 221,470 |
| 09.09 | 8,520 | 20 | +0.23% | 20.00 | 170,470 |
| 09.05 | 8,530 | 30 | +0.35% | 7.00 | 59,710 |
| 08.30 | 8,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,500 | 5 | +0.05% | 618.00 | 5,256,470 |
| 14.31 | 8,500 | 5 | +0.05% | 618.00 | 5,256,470 |
| 13.59 | 8,500 | 5 | +0.05% | 617.00 | 5,247,970 |