| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,660 | 135 | +1.58% | 2,210.00 | 19,094,135 |
| 15.02 | 8,660 | 135 | +1.58% | 2,199.00 | 18,998,875 |
| 14.48 | 8,660 | 135 | +1.58% | 2,184.00 | 18,868,975 |
| 14.11 | 8,660 | 135 | +1.58% | 2,183.00 | 18,860,315 |
| 14.07 | 8,660 | 135 | +1.58% | 2,180.00 | 18,834,340 |
| 14.04 | 8,665 | 140 | +1.64% | 2,060.00 | 17,795,140 |
| 13.55 | 8,655 | 130 | +1.52% | 1,960.00 | 16,929,270 |
| 13.18 | 8,650 | 125 | +1.46% | 1,940.00 | 16,756,250 |
| 12.30 | 8,655 | 130 | +1.52% | 1,930.00 | 16,669,750 |
| 12.11 | 8,660 | 135 | +1.58% | 1,810.00 | 15,631,150 |