| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,550 | 105 | -1.22% | 630.00 | 5,456,275 |
| 15.15 | 8,585 | 70 | -0.81% | 613.00 | 5,310,925 |
| 15.11 | 8,620 | 35 | -0.41% | 603.00 | 5,224,970 |
| 13.18 | 8,660 | 5 | +0.05% | 593.00 | 5,138,770 |
| 12.40 | 8,665 | 10 | +0.11% | 590.00 | 5,112,790 |
| 12.33 | 8,665 | 10 | +0.11% | 490.00 | 4,246,290 |
| 12.32 | 8,665 | 10 | +0.11% | 376.00 | 3,258,480 |
| 11.53 | 8,665 | 10 | +0.11% | 366.00 | 3,171,830 |
| 09.49 | 8,665 | 10 | +0.11% | 360.00 | 3,119,840 |
| 09.43 | 8,665 | 10 | +0.11% | 359.00 | 3,111,175 |