| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 8,620 | 95 | +1.11% | 526.00 | 4,527,600 |
| 09.42 | 8,620 | 95 | +1.11% | 524.00 | 4,510,360 |
| 09.35 | 8,650 | 125 | +1.46% | 517.00 | 4,450,020 |
| 09.30 | 8,645 | 120 | +1.40% | 516.00 | 4,441,370 |
| 09.18 | 8,650 | 125 | +1.46% | 506.00 | 4,354,920 |
| 09.18 | 8,605 | 80 | +0.93% | 488.00 | 4,199,240 |
| 09.02 | 8,605 | 80 | +0.93% | 470.00 | 4,044,350 |
| 08.30 | 8,525 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,525 | 25 | +0.29% | 64.00 | 544,925 |
| 14.56 | 8,525 | 25 | +0.29% | 64.00 | 544,925 |