| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 8,495 | 20 | +0.23% | 3,595.00 | 30,362,580 |
| 13.32 | 8,500 | 25 | +0.29% | 3,592.00 | 30,337,095 |
| 13.30 | 8,500 | 25 | +0.29% | 3,588.00 | 30,303,095 |
| 12.25 | 8,500 | 25 | +0.29% | 3,576.00 | 30,201,095 |
| 12.07 | 8,500 | 25 | +0.29% | 3,575.00 | 30,192,595 |
| 11.15 | 8,500 | 25 | +0.29% | 3,574.00 | 30,184,095 |
| 10.48 | 8,495 | 20 | +0.23% | 3,565.00 | 30,107,595 |
| 10.41 | 8,495 | 20 | +0.23% | 3,564.00 | 30,099,100 |
| 09.59 | 8,495 | 20 | +0.23% | 3,562.00 | 30,082,110 |
| 09.11 | 8,495 | 20 | +0.23% | 3,561.00 | 30,073,615 |