| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,765 | 5 | +0.13% | 9,293.00 | 34,906,820 |
| 15.19 | 3,765 | 5 | +0.13% | 9,262.00 | 34,790,105 |
| 15.16 | 3,765 | 5 | +0.13% | 9,261.00 | 34,786,340 |
| 15.13 | 3,740 | 20 | -0.54% | 9,260.00 | 34,782,575 |
| 15.02 | 3,740 | 20 | -0.54% | 9,127.00 | 34,285,155 |
| 14.58 | 3,760 | 0 | 0.00% | 9,097.00 | 34,172,775 |
| 14.55 | 3,765 | 5 | +0.13% | 9,096.00 | 34,169,015 |
| 14.55 | 3,760 | 0 | 0.00% | 9,095.00 | 34,165,250 |
| 14.46 | 3,760 | 0 | 0.00% | 9,091.00 | 34,150,210 |
| 14.40 | 3,760 | 0 | 0.00% | 9,088.00 | 34,138,930 |