| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,770 | 10 | +0.26% | 1,881.00 | 7,104,250 |
| 09.16 | 3,775 | 15 | +0.39% | 679.00 | 2,574,065 |
| 09.14 | 3,780 | 20 | +0.53% | 678.00 | 2,570,290 |
| 09.11 | 3,800 | 40 | +1.06% | 196.00 | 748,130 |
| 09.10 | 3,805 | 45 | +1.19% | 195.00 | 744,330 |
| 09.08 | 3,810 | 50 | +1.32% | 194.00 | 740,525 |
| 09.07 | 3,820 | 60 | +1.59% | 193.00 | 736,715 |
| 09.07 | 3,825 | 65 | +1.72% | 163.00 | 622,115 |
| 09.05 | 3,815 | 55 | +1.46% | 63.00 | 239,690 |
| 09.03 | 3,815 | 55 | +1.46% | 33.00 | 125,240 |