| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 3,745 | 15 | -0.40% | 5,145.00 | 19,372,140 |
| 10.43 | 3,745 | 15 | -0.40% | 5,143.00 | 19,364,650 |
| 10.42 | 3,745 | 15 | -0.40% | 5,142.00 | 19,360,905 |
| 10.42 | 3,760 | 0 | 0.00% | 5,113.00 | 19,252,270 |
| 10.41 | 3,745 | 15 | -0.40% | 5,111.00 | 19,244,750 |
| 10.38 | 3,745 | 15 | -0.40% | 5,101.00 | 19,207,300 |
| 10.37 | 3,745 | 15 | -0.40% | 5,082.00 | 19,136,145 |
| 10.36 | 3,755 | 5 | -0.14% | 4,582.00 | 17,263,645 |
| 10.36 | 3,750 | 10 | -0.27% | 4,532.00 | 17,075,895 |
| 10.29 | 3,755 | 5 | -0.14% | 4,293.00 | 16,179,645 |