| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,795 | 35 | +0.93% | 32.00 | 121,425 |
| 09.00 | 3,780 | 20 | +0.53% | 1.00 | 3,780 |
| 08.30 | 3,760 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,760 | 30 | -0.80% | 13,589.00 | 51,338,635 |
| 15.13 | 3,780 | 10 | -0.27% | 13,552.00 | 51,199,515 |
| 15.02 | 3,780 | 10 | -0.27% | 13,551.00 | 51,195,735 |
| 15.01 | 3,760 | 30 | -0.80% | 13,544.00 | 51,169,300 |
| 15.01 | 3,760 | 30 | -0.80% | 13,468.00 | 50,883,540 |
| 15.00 | 3,760 | 30 | -0.80% | 13,344.00 | 50,417,300 |
| 15.00 | 3,765 | 25 | -0.66% | 12,977.00 | 49,037,380 |