| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 3,755 | 5 | -0.14% | 4,252.00 | 16,025,690 |
| 10.22 | 3,755 | 5 | -0.14% | 4,240.00 | 15,980,630 |
| 10.12 | 3,755 | 5 | -0.14% | 4,230.00 | 15,943,080 |
| 10.09 | 3,760 | 0 | 0.00% | 3,959.00 | 14,925,180 |
| 10.06 | 3,760 | 0 | 0.00% | 3,958.00 | 14,921,420 |
| 10.03 | 3,780 | 20 | +0.53% | 3,497.00 | 13,188,055 |
| 10.01 | 3,780 | 20 | +0.53% | 3,496.00 | 13,184,275 |
| 10.00 | 3,780 | 20 | +0.53% | 3,495.00 | 13,180,495 |
| 09.59 | 3,780 | 20 | +0.53% | 3,494.00 | 13,176,715 |
| 09.51 | 3,785 | 25 | +0.66% | 3,491.00 | 13,165,375 |