| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 3,785 | 25 | +0.66% | 3,291.00 | 12,408,375 |
| 09.49 | 3,760 | 0 | 0.00% | 3,290.00 | 12,404,590 |
| 09.49 | 3,760 | 0 | 0.00% | 3,250.00 | 12,254,190 |
| 09.42 | 3,770 | 10 | +0.26% | 2,995.00 | 11,295,355 |
| 09.42 | 3,775 | 15 | +0.39% | 2,961.00 | 11,167,175 |
| 09.42 | 3,790 | 30 | +0.79% | 2,959.00 | 11,159,610 |
| 09.30 | 3,795 | 35 | +0.93% | 2,951.00 | 11,129,290 |
| 09.29 | 3,770 | 10 | +0.26% | 2,890.00 | 10,898,425 |
| 09.25 | 3,770 | 10 | +0.26% | 2,889.00 | 10,894,655 |
| 09.18 | 3,760 | 0 | 0.00% | 2,881.00 | 10,864,495 |