| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,190 | 910 | +2.31% | 4,956.00 | 197,793,695 |
| 15.17 | 40,160 | 880 | +2.24% | 4,911.00 | 195,985,145 |
| 15.17 | 40,155 | 875 | +2.22% | 4,910.00 | 195,944,985 |
| 15.17 | 40,150 | 870 | +2.21% | 4,905.00 | 195,744,220 |
| 15.17 | 40,110 | 830 | +2.11% | 4,891.00 | 195,182,160 |
| 15.09 | 40,120 | 840 | +2.13% | 4,830.00 | 192,735,450 |
| 15.04 | 40,135 | 855 | +2.17% | 4,696.00 | 187,358,915 |
| 15.02 | 40,130 | 850 | +2.16% | 4,694.00 | 187,278,645 |
| 14.54 | 40,100 | 820 | +2.08% | 4,692.00 | 187,198,385 |
| 14.54 | 40,125 | 845 | +2.15% | 4,358.00 | 173,802,860 |