| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 38,025 | 225 | +0.59% | 9,464.00 | 359,706,315 |
| 10.33 | 37,980 | 180 | +0.47% | 9,450.00 | 359,173,965 |
| 10.32 | 37,970 | 170 | +0.44% | 8,454.00 | 321,345,885 |
| 10.32 | 37,970 | 170 | +0.44% | 7,850.00 | 298,412,005 |
| 10.17 | 37,970 | 170 | +0.44% | 7,051.00 | 268,073,975 |
| 10.13 | 38,030 | 230 | +0.60% | 6,551.00 | 249,088,975 |
| 10.04 | 37,970 | 170 | +0.44% | 6,538.00 | 248,594,585 |
| 10.03 | 38,000 | 200 | +0.52% | 6,435.00 | 244,683,495 |
| 10.02 | 37,970 | 170 | +0.44% | 6,335.00 | 240,883,495 |
| 09.55 | 37,980 | 180 | +0.47% | 6,135.00 | 233,288,655 |