| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 38,000 | 200 | +0.52% | 13,124.00 | 498,826,100 |
| 13.43 | 38,000 | 200 | +0.52% | 13,123.00 | 498,788,100 |
| 13.34 | 38,000 | 200 | +0.52% | 13,113.00 | 498,408,100 |
| 13.26 | 37,945 | 145 | +0.38% | 13,110.00 | 498,294,100 |
| 13.26 | 37,920 | 120 | +0.31% | 13,104.00 | 498,066,430 |
| 13.25 | 37,900 | 100 | +0.26% | 13,083.00 | 497,270,110 |
| 13.17 | 37,830 | 30 | +0.07% | 13,069.00 | 496,739,520 |
| 13.02 | 37,830 | 30 | +0.07% | 13,065.00 | 496,588,195 |
| 12.56 | 37,830 | 30 | +0.07% | 13,062.00 | 496,474,705 |
| 12.47 | 38,025 | 225 | +0.59% | 13,056.00 | 496,247,725 |