| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 38,095 | 295 | +0.78% | 16,093.00 | 611,639,500 |
| 14.55 | 38,090 | 290 | +0.76% | 16,089.00 | 611,487,120 |
| 14.55 | 38,085 | 285 | +0.75% | 16,085.00 | 611,334,760 |
| 14.55 | 38,080 | 280 | +0.74% | 16,056.00 | 610,230,295 |
| 14.54 | 38,075 | 275 | +0.72% | 16,052.00 | 610,077,975 |
| 14.53 | 38,075 | 275 | +0.72% | 15,854.00 | 602,539,125 |
| 14.52 | 38,070 | 270 | +0.71% | 15,848.00 | 602,310,675 |
| 14.51 | 38,065 | 265 | +0.70% | 15,842.00 | 602,082,255 |
| 14.49 | 38,060 | 260 | +0.68% | 15,728.00 | 597,742,845 |
| 14.48 | 38,045 | 245 | +0.64% | 15,718.00 | 597,362,245 |