| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 38,045 | 245 | +0.64% | 14,867.00 | 564,998,295 |
| 14.37 | 38,030 | 230 | +0.60% | 14,866.00 | 564,960,250 |
| 14.36 | 38,015 | 215 | +0.56% | 14,857.00 | 564,617,980 |
| 14.09 | 37,935 | 135 | +0.35% | 14,435.00 | 548,575,650 |
| 14.07 | 38,000 | 200 | +0.52% | 13,436.00 | 510,678,585 |
| 14.06 | 38,030 | 230 | +0.60% | 13,435.00 | 510,640,585 |
| 14.05 | 38,030 | 230 | +0.60% | 13,434.00 | 510,602,555 |
| 14.02 | 37,995 | 195 | +0.51% | 13,433.00 | 510,564,525 |
| 13.55 | 37,995 | 195 | +0.51% | 13,423.00 | 510,184,575 |
| 13.55 | 37,995 | 195 | +0.51% | 13,273.00 | 504,485,325 |