| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 38,060 | 260 | +0.68% | 15,716.00 | 597,286,155 |
| 14.46 | 38,055 | 255 | +0.67% | 15,712.00 | 597,133,915 |
| 14.46 | 38,050 | 250 | +0.66% | 15,556.00 | 591,197,335 |
| 14.44 | 38,050 | 250 | +0.66% | 15,457.00 | 587,430,385 |
| 14.41 | 38,020 | 220 | +0.58% | 15,452.00 | 587,240,145 |
| 14.41 | 38,050 | 250 | +0.66% | 15,201.00 | 577,697,125 |
| 14.41 | 38,015 | 215 | +0.56% | 15,199.00 | 577,621,025 |
| 14.40 | 38,050 | 250 | +0.66% | 14,917.00 | 566,900,795 |
| 14.39 | 38,050 | 250 | +0.66% | 14,890.00 | 565,873,445 |
| 14.38 | 38,050 | 250 | +0.66% | 14,877.00 | 565,378,795 |