| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 37,830 | 30 | +0.07% | 13,065.00 | 496,588,195 |
| 12.56 | 37,830 | 30 | +0.07% | 13,062.00 | 496,474,705 |
| 12.47 | 38,025 | 225 | +0.59% | 13,056.00 | 496,247,725 |
| 12.46 | 38,055 | 255 | +0.67% | 13,055.00 | 496,209,700 |
| 12.45 | 38,055 | 255 | +0.67% | 12,955.00 | 492,404,200 |
| 12.43 | 38,025 | 225 | +0.59% | 12,951.00 | 492,251,980 |
| 12.40 | 37,830 | 30 | +0.07% | 12,950.00 | 492,213,955 |
| 12.38 | 37,830 | 30 | +0.07% | 12,550.00 | 477,081,955 |
| 12.37 | 37,940 | 140 | +0.37% | 12,545.00 | 476,892,805 |
| 12.37 | 38,010 | 210 | +0.55% | 12,173.00 | 462,770,750 |