| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 38,130 | 330 | +0.87% | 16,338.00 | 620,980,020 |
| 15.05 | 38,130 | 330 | +0.87% | 16,330.00 | 620,674,980 |
| 15.03 | 38,130 | 330 | +0.87% | 16,280.00 | 618,768,480 |
| 15.02 | 38,125 | 325 | +0.85% | 16,239.00 | 617,205,150 |
| 14.58 | 38,125 | 325 | +0.85% | 16,130.00 | 613,049,565 |
| 14.55 | 38,125 | 325 | +0.85% | 16,129.00 | 613,011,440 |
| 14.55 | 38,120 | 320 | +0.84% | 16,127.00 | 612,935,190 |
| 14.55 | 38,110 | 310 | +0.82% | 16,124.00 | 612,820,830 |
| 14.55 | 38,110 | 310 | +0.82% | 16,111.00 | 612,325,340 |
| 14.55 | 38,100 | 300 | +0.79% | 16,105.00 | 612,096,700 |