| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,105 | 305 | +0.80% | 16,967.00 | 644,958,085 |
| 15.17 | 38,170 | 370 | +0.97% | 16,573.00 | 629,944,715 |
| 15.17 | 38,165 | 365 | +0.96% | 16,483.00 | 626,509,415 |
| 15.16 | 38,130 | 330 | +0.87% | 16,450.00 | 625,250,580 |
| 15.15 | 38,130 | 330 | +0.87% | 16,420.00 | 624,106,680 |
| 15.15 | 38,130 | 330 | +0.87% | 16,418.00 | 624,030,420 |
| 15.13 | 38,130 | 330 | +0.87% | 16,413.00 | 623,839,770 |
| 15.13 | 38,130 | 330 | +0.87% | 16,400.00 | 623,344,080 |
| 15.11 | 38,130 | 330 | +0.87% | 16,374.00 | 622,352,700 |
| 15.10 | 38,130 | 330 | +0.87% | 16,355.00 | 621,628,230 |