시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,435 |
1,365 |
-3.43% |
12,212.00 |
475,183,350 |
| 15.19 |
38,440 |
1,360 |
-3.42% |
11,800.00 |
459,348,130 |
| 15.19 |
38,440 |
1,360 |
-3.42% |
11,539.00 |
449,315,290 |
| 15.19 |
38,445 |
1,355 |
-3.41% |
11,536.00 |
449,199,970 |
| 15.18 |
38,450 |
1,350 |
-3.40% |
11,534.00 |
449,123,080 |
| 15.17 |
38,475 |
1,325 |
-3.33% |
11,493.00 |
447,545,865 |
| 15.17 |
38,485 |
1,315 |
-3.31% |
11,412.00 |
444,429,390 |
| 15.16 |
38,470 |
1,330 |
-3.35% |
11,407.00 |
444,236,965 |
| 15.15 |
38,470 |
1,330 |
-3.35% |
11,403.00 |
444,083,085 |
| 15.15 |
38,470 |
1,330 |
-3.35% |
11,402.00 |
444,044,615 |