| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,830 | 100 | +0.72% | 1,384.00 | 19,081,530 |
| 15.19 | 13,760 | 30 | +0.21% | 1,383.00 | 19,067,700 |
| 15.09 | 13,840 | 110 | +0.80% | 1,333.00 | 18,379,700 |
| 15.07 | 13,830 | 100 | +0.72% | 1,318.00 | 18,172,240 |
| 15.02 | 13,820 | 90 | +0.65% | 1,302.00 | 17,951,010 |
| 15.02 | 13,820 | 90 | +0.65% | 1,301.00 | 17,937,190 |
| 14.57 | 13,820 | 90 | +0.65% | 1,295.00 | 17,854,270 |
| 14.55 | 13,760 | 30 | +0.21% | 1,294.00 | 17,840,450 |
| 14.28 | 13,820 | 90 | +0.65% | 1,269.00 | 17,496,450 |
| 14.26 | 13,770 | 40 | +0.29% | 1,266.00 | 17,455,040 |