| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 13,800 | 30 | -0.22% | 1,739.00 | 24,252,330 |
| 11.10 | 13,790 | 40 | -0.29% | 1,738.00 | 24,238,530 |
| 11.08 | 13,760 | 70 | -0.51% | 1,733.00 | 24,169,700 |
| 11.03 | 13,770 | 60 | -0.44% | 1,716.00 | 23,935,780 |
| 11.03 | 13,780 | 50 | -0.37% | 1,703.00 | 23,756,710 |
| 10.45 | 13,790 | 40 | -0.29% | 1,684.00 | 23,494,600 |
| 10.41 | 13,790 | 40 | -0.29% | 1,682.00 | 23,467,020 |
| 10.32 | 13,820 | 10 | -0.08% | 1,680.00 | 23,439,440 |
| 10.31 | 13,760 | 70 | -0.51% | 1,679.00 | 23,425,620 |
| 10.31 | 13,860 | 30 | +0.21% | 1,669.00 | 23,288,020 |