| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,730 | 100 | -0.73% | 2,443.00 | 33,928,650 |
| 15.19 | 13,740 | 90 | -0.66% | 2,230.00 | 31,004,160 |
| 15.15 | 13,760 | 70 | -0.51% | 2,214.00 | 30,784,220 |
| 15.13 | 13,740 | 90 | -0.66% | 2,213.00 | 30,770,460 |
| 15.06 | 13,760 | 70 | -0.51% | 2,212.00 | 30,756,720 |
| 15.05 | 13,730 | 100 | -0.73% | 2,211.00 | 30,742,960 |
| 14.31 | 13,750 | 80 | -0.58% | 2,111.00 | 29,369,060 |
| 14.20 | 13,760 | 70 | -0.51% | 2,099.00 | 29,203,960 |
| 14.17 | 13,760 | 70 | -0.51% | 2,094.00 | 29,135,160 |
| 13.50 | 13,750 | 80 | -0.58% | 2,093.00 | 29,121,400 |