| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 13,770 | 40 | +0.29% | 1,263.00 | 17,413,730 |
| 14.14 | 13,740 | 10 | +0.07% | 1,262.00 | 17,399,960 |
| 14.11 | 13,740 | 10 | +0.07% | 1,162.00 | 16,025,930 |
| 14.10 | 13,760 | 30 | +0.21% | 957.00 | 13,208,000 |
| 14.05 | 13,760 | 30 | +0.21% | 949.00 | 13,097,920 |
| 14.05 | 13,760 | 30 | +0.21% | 944.00 | 13,029,120 |
| 13.58 | 13,760 | 30 | +0.21% | 934.00 | 12,891,520 |
| 13.35 | 13,750 | 20 | +0.14% | 933.00 | 12,877,760 |
| 13.35 | 13,770 | 40 | +0.29% | 798.00 | 11,020,830 |
| 13.28 | 13,760 | 30 | +0.21% | 791.00 | 10,924,440 |