| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 13,850 | 120 | +0.87% | 347.00 | 4,809,370 |
| 11.10 | 13,850 | 120 | +0.87% | 346.00 | 4,795,520 |
| 10.28 | 13,790 | 60 | +0.43% | 345.00 | 4,781,670 |
| 10.22 | 13,800 | 70 | +0.50% | 344.00 | 4,767,880 |
| 10.17 | 13,820 | 90 | +0.65% | 261.00 | 3,622,450 |
| 10.15 | 13,820 | 90 | +0.65% | 257.00 | 3,567,140 |
| 10.14 | 13,830 | 100 | +0.72% | 253.00 | 3,511,840 |
| 10.04 | 13,880 | 150 | +1.09% | 251.00 | 3,484,180 |
| 10.01 | 13,950 | 220 | +1.60% | 243.00 | 3,373,260 |
| 10.01 | 13,950 | 220 | +1.60% | 186.00 | 2,586,110 |