| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 13,760 | 30 | +0.21% | 790.00 | 10,910,680 |
| 13.25 | 13,760 | 30 | +0.21% | 758.00 | 10,470,360 |
| 13.21 | 13,760 | 30 | +0.21% | 748.00 | 10,332,760 |
| 13.18 | 13,760 | 30 | +0.21% | 734.00 | 10,140,120 |
| 13.06 | 13,770 | 40 | +0.29% | 692.00 | 9,562,200 |
| 12.51 | 13,830 | 100 | +0.72% | 612.00 | 8,460,600 |
| 12.43 | 13,830 | 100 | +0.72% | 611.00 | 8,446,770 |
| 12.43 | 13,830 | 100 | +0.72% | 544.00 | 7,523,870 |
| 12.42 | 13,770 | 40 | +0.29% | 518.00 | 7,165,130 |
| 12.37 | 13,770 | 40 | +0.29% | 496.00 | 6,862,190 |