| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 13,770 | 40 | +0.29% | 495.00 | 6,848,420 |
| 12.08 | 13,770 | 40 | +0.29% | 480.00 | 6,641,860 |
| 12.08 | 13,780 | 50 | +0.36% | 471.00 | 6,517,930 |
| 12.06 | 13,770 | 40 | +0.29% | 470.00 | 6,504,150 |
| 12.06 | 13,800 | 70 | +0.50% | 368.00 | 5,099,190 |
| 12.02 | 13,800 | 70 | +0.50% | 358.00 | 4,961,190 |
| 11.55 | 13,800 | 70 | +0.50% | 357.00 | 4,947,390 |
| 11.33 | 13,800 | 70 | +0.50% | 356.00 | 4,933,590 |
| 11.33 | 13,800 | 70 | +0.50% | 355.00 | 4,919,790 |
| 11.32 | 13,810 | 80 | +0.58% | 348.00 | 4,823,180 |