| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 14,000 | 270 | +1.96% | 123.00 | 1,716,490 |
| 09.15 | 14,000 | 270 | +1.96% | 73.00 | 1,016,490 |
| 09.11 | 14,010 | 280 | +2.03% | 72.00 | 1,002,490 |
| 09.04 | 13,960 | 230 | +1.67% | 66.00 | 918,680 |
| 09.04 | 13,960 | 230 | +1.67% | 65.00 | 904,720 |
| 09.03 | 13,960 | 230 | +1.67% | 64.00 | 890,760 |
| 09.01 | 13,800 | 70 | +0.50% | 57.00 | 793,040 |
| 09.01 | 13,800 | 70 | +0.50% | 38.00 | 530,840 |
| 09.00 | 14,030 | 300 | +2.18% | 28.00 | 392,840 |
| 08.30 | 13,730 | 0 | 0.00% | 0.00 | 0 |