| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,670 | 60 | +0.56% | 8,543.00 | 90,758,910 |
| 15.19 | 10,680 | 70 | +0.65% | 8,243.00 | 87,557,910 |
| 15.19 | 10,680 | 70 | +0.65% | 8,241.00 | 87,536,560 |
| 15.17 | 10,680 | 70 | +0.65% | 8,113.00 | 86,170,670 |
| 15.17 | 10,670 | 60 | +0.56% | 8,111.00 | 86,149,310 |
| 15.17 | 10,670 | 60 | +0.56% | 8,045.00 | 85,445,210 |
| 15.15 | 10,670 | 60 | +0.56% | 8,043.00 | 85,423,870 |
| 15.15 | 10,650 | 40 | +0.37% | 7,943.00 | 84,356,870 |
| 15.15 | 10,670 | 60 | +0.56% | 7,893.00 | 83,824,370 |
| 15.12 | 10,670 | 60 | +0.56% | 7,887.00 | 83,760,350 |