시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,280 |
85 |
-3.60% |
458,718.00 |
1,059,614,490 |
| 15.06 |
2,285 |
80 |
-3.39% |
454,718.00 |
1,050,494,490 |
| 15.06 |
2,285 |
80 |
-3.39% |
454,717.00 |
1,050,492,205 |
| 15.04 |
2,285 |
80 |
-3.39% |
454,715.00 |
1,050,487,635 |
| 15.04 |
2,285 |
80 |
-3.39% |
454,714.00 |
1,050,485,350 |
| 15.04 |
2,280 |
85 |
-3.60% |
454,702.00 |
1,050,457,930 |
| 15.03 |
2,285 |
80 |
-3.39% |
454,663.00 |
1,050,369,010 |
| 15.01 |
2,285 |
80 |
-3.39% |
454,582.00 |
1,050,183,925 |
| 15.01 |
2,280 |
85 |
-3.60% |
454,581.00 |
1,050,181,640 |
| 15.01 |
2,285 |
80 |
-3.39% |
454,572.00 |
1,050,161,115 |