| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 2,160 | 0 | 0.00% | 73,734.00 | 159,015,360 |
| 13.02 | 2,160 | 0 | 0.00% | 73,732.00 | 159,011,040 |
| 12.58 | 2,160 | 0 | 0.00% | 73,595.00 | 158,715,120 |
| 12.57 | 2,150 | 10 | -0.47% | 73,594.00 | 158,712,960 |
| 12.54 | 2,160 | 0 | 0.00% | 73,593.00 | 158,710,810 |
| 12.54 | 2,155 | 5 | -0.24% | 73,592.00 | 158,708,650 |
| 12.53 | 2,160 | 0 | 0.00% | 72,454.00 | 156,256,260 |
| 12.53 | 2,155 | 5 | -0.24% | 72,453.00 | 156,254,100 |
| 12.44 | 2,160 | 0 | 0.00% | 72,393.00 | 156,124,800 |
| 12.44 | 2,155 | 5 | -0.24% | 72,281.00 | 155,883,380 |