| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,160 | 0 | 0.00% | 77,826.00 | 167,813,400 |
| 14.08 | 2,145 | 15 | -0.70% | 77,821.00 | 167,802,600 |
| 14.08 | 2,145 | 15 | -0.70% | 77,805.00 | 167,768,055 |
| 14.08 | 2,160 | 0 | 0.00% | 77,781.00 | 167,716,345 |
| 14.07 | 2,155 | 5 | -0.24% | 77,356.00 | 166,800,460 |
| 14.07 | 2,155 | 5 | -0.24% | 77,302.00 | 166,684,090 |
| 14.06 | 2,155 | 5 | -0.24% | 77,148.00 | 166,352,220 |
| 14.06 | 2,145 | 15 | -0.70% | 77,147.00 | 166,350,065 |
| 14.06 | 2,155 | 5 | -0.24% | 77,146.00 | 166,347,920 |
| 14.02 | 2,145 | 15 | -0.70% | 77,145.00 | 166,345,765 |