| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 22,210 | 10 | +0.04% | 1,601.00 | 35,700,075 |
| 12.00 | 22,210 | 10 | +0.04% | 1,596.00 | 35,589,025 |
| 11.56 | 22,195 | 5 | -0.03% | 1,594.00 | 35,544,605 |
| 11.54 | 22,210 | 10 | +0.04% | 1,592.00 | 35,500,215 |
| 11.54 | 22,210 | 10 | +0.04% | 1,591.00 | 35,478,005 |
| 11.53 | 22,210 | 10 | +0.04% | 1,590.00 | 35,455,795 |
| 11.53 | 22,205 | 5 | +0.02% | 1,589.00 | 35,433,585 |
| 11.49 | 22,210 | 10 | +0.04% | 1,585.00 | 35,344,765 |
| 11.48 | 22,210 | 10 | +0.04% | 1,584.00 | 35,322,555 |
| 11.47 | 22,210 | 10 | +0.04% | 1,583.00 | 35,300,345 |