| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,020 | 80 | +0.57% | 2,327.00 | 32,432,040 |
| 14.55 | 14,020 | 80 | +0.57% | 2,308.00 | 32,165,660 |
| 14.55 | 14,010 | 70 | +0.50% | 2,307.00 | 32,151,640 |
| 14.31 | 13,995 | 55 | +0.39% | 2,306.00 | 32,137,630 |
| 14.17 | 13,960 | 20 | +0.14% | 2,299.00 | 32,039,665 |
| 14.13 | 13,960 | 20 | +0.14% | 2,297.00 | 32,011,745 |
| 13.52 | 14,015 | 75 | +0.53% | 2,276.00 | 31,718,585 |
| 13.39 | 13,940 | 0 | 0.00% | 2,275.00 | 31,704,570 |
| 13.33 | 13,940 | 0 | 0.00% | 375.00 | 5,218,570 |
| 13.05 | 13,975 | 35 | +0.25% | 365.00 | 5,079,170 |