| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 13,795 | 75 | -0.55% | 374.00 | 5,184,350 |
| 10.51 | 13,805 | 65 | -0.47% | 372.00 | 5,156,755 |
| 10.50 | 13,815 | 55 | -0.40% | 370.00 | 5,129,140 |
| 10.48 | 13,850 | 20 | -0.15% | 225.00 | 3,125,935 |
| 10.46 | 13,835 | 35 | -0.26% | 218.00 | 3,028,985 |
| 10.45 | 13,855 | 15 | -0.11% | 216.00 | 3,001,310 |
| 10.45 | 13,845 | 25 | -0.19% | 156.00 | 2,170,010 |
| 10.44 | 13,860 | 10 | -0.08% | 155.00 | 2,156,165 |
| 10.43 | 13,850 | 20 | -0.15% | 154.00 | 2,142,305 |
| 10.42 | 13,855 | 15 | -0.11% | 153.00 | 2,128,455 |