| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,999 | 21 | -1.04% | 54,630.00 | 109,216,306 |
| 15.19 | 1,998 | 22 | -1.09% | 54,287.00 | 108,530,649 |
| 15.19 | 1,998 | 22 | -1.09% | 54,286.00 | 108,528,651 |
| 15.19 | 1,999 | 21 | -1.04% | 54,284.00 | 108,524,655 |
| 15.19 | 1,998 | 22 | -1.09% | 54,271.00 | 108,498,668 |
| 15.18 | 1,999 | 21 | -1.04% | 54,267.00 | 108,490,676 |
| 15.16 | 1,999 | 21 | -1.04% | 54,259.00 | 108,474,684 |
| 15.16 | 1,999 | 21 | -1.04% | 54,257.00 | 108,470,686 |
| 15.16 | 1,999 | 21 | -1.04% | 54,254.00 | 108,464,689 |
| 15.13 | 1,999 | 21 | -1.04% | 54,249.00 | 108,454,694 |