시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,025 |
60 |
-0.99% |
205,667.00 |
1,237,976,580 |
| 15.19 |
6,020 |
65 |
-1.07% |
204,497.00 |
1,230,927,330 |
| 15.18 |
6,025 |
60 |
-0.99% |
204,496.00 |
1,230,921,310 |
| 15.18 |
6,020 |
65 |
-1.07% |
204,380.00 |
1,230,223,410 |
| 15.18 |
6,020 |
65 |
-1.07% |
204,375.00 |
1,230,193,310 |
| 15.18 |
6,020 |
65 |
-1.07% |
204,370.00 |
1,230,163,210 |
| 15.17 |
6,020 |
65 |
-1.07% |
204,365.00 |
1,230,133,110 |
| 15.16 |
6,020 |
65 |
-1.07% |
204,340.00 |
1,229,982,610 |
| 15.16 |
6,020 |
65 |
-1.07% |
201,302.00 |
1,211,693,850 |
| 15.13 |
6,015 |
70 |
-1.16% |
198,522.00 |
1,194,958,250 |