시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.11 |
6,025 |
60 |
-0.99% |
176,464.00 |
1,062,134,240 |
| 14.07 |
6,025 |
60 |
-0.99% |
175,157.00 |
1,054,259,565 |
| 14.07 |
6,025 |
60 |
-0.99% |
170,157.00 |
1,024,134,565 |
| 14.07 |
6,025 |
60 |
-0.99% |
169,815.00 |
1,022,074,015 |
| 14.06 |
6,025 |
60 |
-0.99% |
169,811.00 |
1,022,049,915 |
| 14.05 |
6,025 |
60 |
-0.99% |
169,311.00 |
1,019,037,415 |
| 13.47 |
6,025 |
60 |
-0.99% |
168,981.00 |
1,017,049,165 |
| 13.43 |
6,030 |
55 |
-0.91% |
168,980.00 |
1,017,043,140 |
| 13.43 |
6,030 |
55 |
-0.91% |
168,930.00 |
1,016,741,640 |
| 13.41 |
6,030 |
55 |
-0.91% |
168,929.00 |
1,016,735,610 |