시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
6,025 |
60 |
-0.99% |
181,542.00 |
1,092,729,700 |
| 14.43 |
6,025 |
60 |
-0.99% |
179,478.00 |
1,080,294,100 |
| 14.42 |
6,025 |
60 |
-0.99% |
177,978.00 |
1,071,256,600 |
| 14.34 |
6,025 |
60 |
-0.99% |
177,878.00 |
1,070,654,100 |
| 14.32 |
6,025 |
60 |
-0.99% |
177,578.00 |
1,068,846,600 |
| 14.30 |
6,025 |
60 |
-0.99% |
177,378.00 |
1,067,641,600 |
| 14.24 |
6,030 |
55 |
-0.91% |
177,278.00 |
1,067,039,100 |
| 14.19 |
6,030 |
55 |
-0.91% |
177,277.00 |
1,067,033,070 |
| 14.18 |
6,030 |
55 |
-0.91% |
177,177.00 |
1,066,430,070 |
| 14.12 |
6,025 |
60 |
-0.99% |
177,176.00 |
1,066,424,040 |