시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
6,105 |
75 |
-1.22% |
332,044.00 |
2,028,570,405 |
| 15.13 |
6,105 |
75 |
-1.22% |
332,014.00 |
2,028,387,255 |
| 15.11 |
6,100 |
80 |
-1.30% |
331,014.00 |
2,022,282,255 |
| 15.11 |
6,100 |
80 |
-1.30% |
330,754.00 |
2,020,696,255 |
| 15.10 |
6,105 |
75 |
-1.22% |
330,749.00 |
2,020,665,755 |
| 15.09 |
6,105 |
75 |
-1.22% |
330,744.00 |
2,020,635,230 |
| 15.09 |
6,105 |
75 |
-1.22% |
330,540.00 |
2,019,389,810 |
| 15.09 |
6,105 |
75 |
-1.22% |
330,336.00 |
2,018,144,390 |
| 15.06 |
6,105 |
75 |
-1.22% |
330,335.00 |
2,018,138,285 |
| 15.05 |
6,100 |
80 |
-1.30% |
330,334.00 |
2,018,132,180 |