시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
6,105 |
75 |
-1.22% |
330,333.00 |
2,018,126,080 |
| 15.04 |
6,100 |
80 |
-1.30% |
330,332.00 |
2,018,119,975 |
| 15.04 |
6,100 |
80 |
-1.30% |
330,128.00 |
2,016,875,575 |
| 15.04 |
6,105 |
75 |
-1.22% |
329,924.00 |
2,015,631,175 |
| 15.04 |
6,100 |
80 |
-1.30% |
329,719.00 |
2,014,379,650 |
| 15.03 |
6,100 |
80 |
-1.30% |
329,652.00 |
2,013,970,950 |
| 15.01 |
6,100 |
80 |
-1.30% |
323,492.00 |
1,976,394,950 |
| 15.01 |
6,100 |
80 |
-1.30% |
323,302.00 |
1,975,235,800 |
| 15.01 |
6,100 |
80 |
-1.30% |
323,262.00 |
1,974,991,800 |
| 15.00 |
6,105 |
75 |
-1.22% |
323,142.00 |
1,974,259,800 |