시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.04 |
6,090 |
90 |
-1.46% |
308,024.00 |
1,882,079,405 |
| 14.04 |
6,090 |
90 |
-1.46% |
307,888.00 |
1,881,250,565 |
| 14.03 |
6,085 |
95 |
-1.54% |
307,588.00 |
1,879,423,565 |
| 14.03 |
6,085 |
95 |
-1.54% |
307,566.00 |
1,879,289,695 |
| 14.03 |
6,085 |
95 |
-1.54% |
307,563.00 |
1,879,271,440 |
| 14.03 |
6,085 |
95 |
-1.54% |
307,559.00 |
1,879,247,100 |
| 14.02 |
6,080 |
100 |
-1.62% |
307,438.00 |
1,878,510,815 |
| 14.02 |
6,080 |
100 |
-1.62% |
306,567.00 |
1,873,215,135 |
| 14.02 |
6,080 |
100 |
-1.62% |
306,557.00 |
1,873,154,335 |
| 14.01 |
6,080 |
100 |
-1.62% |
306,556.00 |
1,873,148,255 |