| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 6,025 | 60 | -0.99% | 162,406.00 | 977,417,845 |
| 12.51 | 6,025 | 60 | -0.99% | 162,006.00 | 975,007,845 |
| 12.49 | 6,025 | 60 | -0.99% | 157,382.00 | 947,148,245 |
| 12.43 | 6,025 | 60 | -0.99% | 157,182.00 | 945,943,245 |
| 12.42 | 6,025 | 60 | -0.99% | 157,083.00 | 945,346,770 |
| 12.42 | 6,025 | 60 | -0.99% | 157,063.00 | 945,226,270 |
| 12.36 | 6,030 | 55 | -0.91% | 157,043.00 | 945,105,770 |
| 12.34 | 6,030 | 55 | -0.91% | 156,191.00 | 939,968,210 |
| 12.31 | 6,030 | 55 | -0.91% | 156,190.00 | 939,962,180 |
| 12.30 | 6,025 | 60 | -0.99% | 156,189.00 | 939,956,150 |