시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
6,090 |
90 |
-1.46% |
310,876.00 |
1,899,449,030 |
| 14.23 |
6,085 |
95 |
-1.54% |
310,861.00 |
1,899,357,680 |
| 14.23 |
6,085 |
95 |
-1.54% |
310,368.00 |
1,896,357,775 |
| 14.20 |
6,095 |
85 |
-1.38% |
309,220.00 |
1,889,372,045 |
| 14.20 |
6,100 |
80 |
-1.30% |
309,215.00 |
1,889,341,570 |
| 14.19 |
6,090 |
90 |
-1.46% |
308,368.00 |
1,884,174,870 |
| 14.14 |
6,090 |
90 |
-1.46% |
308,168.00 |
1,882,956,870 |
| 14.13 |
6,095 |
85 |
-1.38% |
308,128.00 |
1,882,713,270 |
| 14.12 |
6,095 |
85 |
-1.38% |
308,028.00 |
1,882,103,770 |
| 14.10 |
6,090 |
90 |
-1.46% |
308,027.00 |
1,882,097,675 |