시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,300 |
550 |
-2.13% |
99,018.00 |
2,552,905,750 |
| 15.19 |
25,350 |
500 |
-1.94% |
98,063.00 |
2,528,744,250 |
| 15.19 |
25,300 |
550 |
-2.13% |
98,062.00 |
2,528,718,900 |
| 15.19 |
25,200 |
650 |
-2.52% |
98,059.00 |
2,528,642,950 |
| 15.19 |
25,250 |
600 |
-2.33% |
98,021.00 |
2,527,684,250 |
| 15.18 |
25,350 |
500 |
-1.94% |
98,016.00 |
2,527,558,000 |
| 15.18 |
25,400 |
450 |
-1.75% |
98,014.00 |
2,527,507,300 |
| 15.17 |
25,250 |
600 |
-2.33% |
97,974.00 |
2,526,492,700 |
| 15.17 |
25,250 |
600 |
-2.33% |
97,951.00 |
2,525,911,950 |
| 15.17 |
25,300 |
550 |
-2.13% |
97,837.00 |
2,523,033,450 |