| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 275 | 9 | -3.17% | 19,023.00 | 5,833,059 |
| 15.19 | 275 | 9 | -3.17% | 19,017.00 | 5,831,409 |
| 15.19 | 280 | 4 | -1.41% | 19,016.00 | 5,831,134 |
| 15.19 | 280 | 4 | -1.41% | 19,015.00 | 5,830,854 |
| 15.16 | 275 | 9 | -3.17% | 19,012.00 | 5,830,014 |
| 15.16 | 276 | 8 | -2.82% | 18,554.00 | 5,704,064 |
| 15.06 | 275 | 9 | -3.17% | 18,413.00 | 5,665,148 |
| 15.00 | 280 | 4 | -1.41% | 18,387.00 | 5,657,998 |
| 15.00 | 280 | 4 | -1.41% | 18,347.00 | 5,646,798 |
| 14.59 | 280 | 4 | -1.41% | 17,847.00 | 5,506,798 |